HSBC TUR.WAR.OP.END. CDS/ DE000HG6TQR1 /
| 26/09/2024 21:35:53 | Chg. +0.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +3.27% | - Turnover: - |
9.490Bid Size: 25,000 | 9.600Ask Size: 25,000 | 9.810 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:53 | 9.480 | 0 |
| 26/09/2024 | 19:36:06 | 9.460 | 0 |
| 26/09/2024 | 17:35:55 | 9.370 | 0 |
| 26/09/2024 | 15:35:33 | 9.810 | 0 |
| 26/09/2024 | 13:35:34 | 9.640 | 0 |
| 26/09/2024 | 11:35:30 | 9.620 | 0 |
| 26/09/2024 | 09:36:04 | 9.600 | 0 |
| 26/09/2024 | 08:02:15 | 9.460 | 0 |
| 25/09/2024 | 21:35:05 | 9.180 | 0 |
| 25/09/2024 | 19:37:01 | 9.120 | 0 |
| 25/09/2024 | 17:36:50 | 9.130 | 0 |
| 25/09/2024 | 15:37:02 | 9.250 | 0 |
| 25/09/2024 | 13:36:51 | 9.160 | 0 |
All quotes in EUR
