HSBC TO. BEAR EURUSD=/ DE000TD87VX4 /
| 2024-08-30 9:37:33 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +2.56% | - Turnover: - |
10.800Bid Size: 125,000 | 10.820Ask Size: 125,000 | 10.830 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:33 PM | 10.830 | 0 |
| 2024-08-30 | 7:37:36 PM | 10.830 | 0 |
| 2024-08-30 | 5:37:40 PM | 10.770 | 0 |
| 2024-08-30 | 3:37:42 PM | 10.730 | 0 |
| 2024-08-30 | 1:37:36 PM | 10.500 | 0 |
| 2024-08-30 | 11:36:38 AM | 10.530 | 0 |
| 2024-08-30 | 9:36:26 AM | 10.510 | 0 |
| 2024-08-30 | 8:01:09 AM | 10.560 | 0 |
| 2024-08-29 | 9:36:41 PM | 10.560 | 0 |
| 2024-08-29 | 7:36:42 PM | 10.510 | 0 |
| 2024-08-29 | 5:35:03 PM | 10.560 | 0 |
| 2024-08-29 | 3:35:01 PM | 10.560 | 0 |
| 2024-08-29 | 1:37:03 PM | 10.410 | 0 |
All quotes in EUR
