HSBC TO. BEAR EURUSD=/ DE000TR1STT7 /
| 8/30/2024 9:36:28 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | +2.06% | - Turnover: - |
14.370Bid Size: 125,000 | 14.390Ask Size: 125,000 | 14.400 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:28 PM | 14.400 | 0 |
| 8/30/2024 | 7:35:49 PM | 14.390 | 0 |
| 8/30/2024 | 5:35:59 PM | 14.340 | 0 |
| 8/30/2024 | 3:36:46 PM | 14.290 | 0 |
| 8/30/2024 | 1:36:56 PM | 14.040 | 0 |
| 8/30/2024 | 11:37:25 AM | 14.080 | 0 |
| 8/30/2024 | 9:37:37 AM | 14.060 | 0 |
| 8/30/2024 | 8:01:18 AM | 14.110 | 0 |
| 8/29/2024 | 9:35:31 PM | 14.110 | 0 |
| 8/29/2024 | 7:36:02 PM | 14.070 | 0 |
| 8/29/2024 | 5:36:12 PM | 14.120 | 0 |
| 8/29/2024 | 3:36:26 PM | 14.120 | 0 |
| 8/29/2024 | 1:36:15 PM | 13.960 | 0 |
All quotes in EUR
