HSBC TO. BEAR EURUSD=/ DE000TD96XC5 /
| 2024-08-30 9:36:36 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.610EUR | +2.19% | - Turnover: - |
12.580Bid Size: 125,000 | 12.600Ask Size: 125,000 | 12.610 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:36 PM | 12.610 | 0 |
| 2024-08-30 | 7:36:28 PM | 12.600 | 0 |
| 2024-08-30 | 5:36:17 PM | 12.550 | 0 |
| 2024-08-30 | 3:36:38 PM | 12.500 | 0 |
| 2024-08-30 | 1:37:02 PM | 12.270 | 0 |
| 2024-08-30 | 11:37:21 AM | 12.300 | 0 |
| 2024-08-30 | 9:36:45 AM | 12.290 | 0 |
| 2024-08-30 | 8:01:17 AM | 12.330 | 0 |
| 2024-08-29 | 9:37:28 PM | 12.340 | 0 |
| 2024-08-29 | 7:37:04 PM | 12.290 | 0 |
| 2024-08-29 | 5:37:12 PM | 12.360 | 0 |
| 2024-08-29 | 3:37:12 PM | 12.320 | 0 |
| 2024-08-29 | 1:37:25 PM | 12.180 | 0 |
All quotes in EUR
