HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 30/08/2024 21:35:46 | Var. -0.380 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 8.590EUR | -4.24% | 0 Fatturato: 0.000 |
8.410Quantità in denaro: 25,000 | 8.810Quantità in lettera: 25,000 | 9.040 | 8.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:46 | 8.590 | 0 |
| 30/08/2024 | 21:00:41 | 8.570 | 0 |
| 30/08/2024 | 20:35:45 | 8.680 | 0 |
| 30/08/2024 | 20:00:35 | 8.740 | 0 |
| 30/08/2024 | 19:35:39 | 8.680 | 0 |
| 30/08/2024 | 19:00:45 | 8.660 | 0 |
| 30/08/2024 | 18:35:54 | 8.730 | 0 |
| 30/08/2024 | 18:00:50 | 8.620 | 0 |
| 30/08/2024 | 17:50:33 | 8.600 | 0 |
| 30/08/2024 | 17:42:49 | 8.580 | 0 |
| 30/08/2024 | 17:20:33 | 8.730 | 0 |
| 30/08/2024 | 17:00:47 | 8.790 | 0 |
| 30/08/2024 | 16:50:35 | 8.700 | 0 |
Tutte le quotazioni in EUR
