HSBC Put 3600 TDXP 21.03.2025/ DE000HS4FY78 /
| 9/26/2024 9:35:44 PM | Chg. -0.480 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -16.00% | 0 Turnover: 0.000 |
2.500Bid Size: 10,000 | 2.540Ask Size: 10,000 | 2.860 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:44 PM | 2.520 | 0 |
| 9/26/2024 | 9:00:38 PM | 2.510 | 0 |
| 9/26/2024 | 8:35:36 PM | 2.510 | 0 |
| 9/26/2024 | 8:00:20 PM | 2.510 | 0 |
| 9/26/2024 | 7:35:47 PM | 2.520 | 0 |
| 9/26/2024 | 7:00:27 PM | 2.520 | 0 |
| 9/26/2024 | 6:35:41 PM | 2.530 | 0 |
| 9/26/2024 | 6:00:46 PM | 2.510 | 0 |
| 9/26/2024 | 5:50:56 PM | 2.530 | 0 |
| 9/26/2024 | 5:42:29 PM | 2.520 | 0 |
| 9/26/2024 | 5:20:37 PM | 2.580 | 0 |
| 9/26/2024 | 5:00:35 PM | 2.640 | 0 |
| 9/26/2024 | 4:51:05 PM | 2.610 | 0 |
All quotes in EUR
