HSBC Put 190 APC 15.01.2025/ DE000HG0Z3T1 /
| 8/30/2024 9:35:40 PM | Chg. 0.000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.220 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:40 PM | 0.210 | 0 |
| 8/30/2024 | 9:00:40 PM | 0.210 | 0 |
| 8/30/2024 | 8:35:21 PM | 0.220 | 0 |
| 8/30/2024 | 8:00:38 PM | 0.220 | 0 |
| 8/30/2024 | 7:35:45 PM | 0.220 | 0 |
| 8/30/2024 | 7:00:44 PM | 0.220 | 0 |
| 8/30/2024 | 6:35:26 PM | 0.220 | 0 |
| 8/30/2024 | 6:00:28 PM | 0.220 | 0 |
| 8/30/2024 | 5:50:41 PM | 0.220 | 0 |
| 8/30/2024 | 5:42:15 PM | 0.220 | 0 |
| 8/30/2024 | 5:20:38 PM | 0.220 | 0 |
| 8/30/2024 | 5:00:30 PM | 0.220 | 0 |
| 8/30/2024 | 4:50:27 PM | 0.200 | 0 |
All quotes in EUR
