HSBC MINI FUTURE SHORT PSM/ DE000HS18V14 /
| 30/08/2024 21:37:29 | Chg. +0.0500 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +1.85% | - Turnover: - |
2.7600Bid Size: 10,000 | 2.8400Ask Size: 10,000 | 2.7600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:29 | 2.7600 | 0 |
| 30/08/2024 | 19:36:47 | 2.7600 | 0 |
| 30/08/2024 | 17:37:13 | 2.7600 | 0 |
| 30/08/2024 | 15:37:17 | 2.7200 | 0 |
| 30/08/2024 | 13:37:26 | 2.7200 | 0 |
| 30/08/2024 | 11:36:22 | 2.7200 | 0 |
| 30/08/2024 | 09:35:03 | 2.6800 | 0 |
| 30/08/2024 | 08:02:24 | 2.7100 | 0 |
| 29/08/2024 | 21:35:28 | 2.7100 | 0 |
| 29/08/2024 | 19:36:35 | 2.7000 | 0 |
| 29/08/2024 | 17:36:57 | 2.6700 | 0 |
| 29/08/2024 | 15:36:11 | 2.6600 | 0 |
| 29/08/2024 | 13:36:17 | 2.6600 | 0 |
All quotes in EUR
