HSBC MINI FUTURE LONG BMW/ DE000TT306H3 /
| 26/09/2024 21:35:18 | Chg. +3.110 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 28.290EUR | +12.35% | 25 Turnover: 696.750 |
28.130Bid Size: 10,000 | 28.370Ask Size: 10,000 | 28.400 | 25.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:18 | 28.290 | 0 |
| 26/09/2024 | 19:35:07 | 28.290 | 0 |
| 26/09/2024 | 15:35:04 | 28.400 | 0 |
| 26/09/2024 | 14:28:50 | 27.870 | 25 |
| 26/09/2024 | 13:35:43 | 27.830 | 0 |
| 26/09/2024 | 11:36:42 | 27.680 | 0 |
| 26/09/2024 | 09:37:31 | 27.280 | 0 |
| 26/09/2024 | 08:02:14 | 25.770 | 0 |
| 25/09/2024 | 21:36:17 | 25.180 | 0 |
| 25/09/2024 | 19:35:56 | 25.180 | 0 |
| 25/09/2024 | 17:37:25 | 25.420 | 0 |
| 25/09/2024 | 15:37:39 | 25.930 | 0 |
| 25/09/2024 | 13:37:30 | 26.520 | 0 |
All quotes in EUR
