HSBC M. BULL FDX/ DE000TB4BC87 /
| 2024-08-30 9:36:17 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.820EUR | +0.10% | - Turnover: - |
19.930Bid Size: 50,000 | -Ask Size: - | 19.880 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:17 PM | 19.820 | 0 |
| 2024-08-30 | 7:36:30 PM | 19.620 | 0 |
| 2024-08-30 | 5:36:42 PM | 19.640 | 0 |
| 2024-08-30 | 3:36:56 PM | 19.880 | 0 |
| 2024-08-30 | 1:37:18 PM | 19.720 | 0 |
| 2024-08-30 | 11:37:33 AM | 19.690 | 0 |
| 2024-08-30 | 9:37:25 AM | 19.710 | 0 |
| 2024-08-30 | 8:02:28 AM | 19.680 | 0 |
| 2024-08-29 | 9:37:11 PM | 19.800 | 0 |
| 2024-08-29 | 7:37:03 PM | 19.840 | 0 |
| 2024-08-29 | 5:37:30 PM | 19.810 | 0 |
| 2024-08-29 | 3:37:01 PM | 19.720 | 0 |
| 2024-08-29 | 1:37:00 PM | 19.760 | 0 |
All quotes in EUR
