HSBC Knock-Out SHW/ DE000HS7XPU3 /
| 27/09/2024 11:40:01 | Diferencia +0.04 | Volumen | Bid12:55:18 | Ask12:55:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.35EUR | +0.63% | - Volumen de negocios: - |
6.35Volumen de oferta: 25,000 | 6.55Tamaño/ Volumen/ Formato de Ask: 25,000 | 6.37 | 6.35 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 11:40:01 | 6.35 | 0 |
| 27/09/2024 | 8:27:25 | 6.37 | 0 |
| 26/09/2024 | 21:39:42 | 6.31 | 0 |
| 26/09/2024 | 20:39:40 | 6.37 | 0 |
| 26/09/2024 | 19:39:44 | 6.45 | 0 |
| 26/09/2024 | 18:39:50 | 6.38 | 0 |
| 26/09/2024 | 17:42:34 | 6.48 | 0 |
| 26/09/2024 | 16:42:48 | 6.39 | 0 |
| 26/09/2024 | 15:47:45 | 6.30 | 0 |
| 26/09/2024 | 14:44:09 | 6.33 | 0 |
| 26/09/2024 | 13:43:28 | 6.33 | 0 |
| 26/09/2024 | 11:39:04 | 6.31 | 0 |
| 26/09/2024 | 8:33:55 | 6.29 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
