HSBC Knock-Out SHW/ DE000HS7TM08 /
| 27/09/2024 08:25:33 | Chg. +0.07 | Volume | Bid09:38:10 | Ask09:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +0.95% | - Turnover: - |
7.33Bid Size: 25,000 | 7.69Ask Size: 25,000 | 7.40 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:25:33 | 7.40 | 0 |
| 26/09/2024 | 21:39:16 | 7.33 | 0 |
| 26/09/2024 | 20:39:15 | 7.38 | 0 |
| 26/09/2024 | 19:39:18 | 7.46 | 0 |
| 26/09/2024 | 18:39:22 | 7.40 | 0 |
| 26/09/2024 | 17:42:09 | 7.49 | 0 |
| 26/09/2024 | 16:42:25 | 7.41 | 0 |
| 26/09/2024 | 15:47:20 | 7.32 | 0 |
| 26/09/2024 | 14:43:44 | 7.36 | 0 |
| 26/09/2024 | 13:43:00 | 7.35 | 0 |
| 26/09/2024 | 11:38:28 | 7.33 | 0 |
| 26/09/2024 | 08:29:49 | 7.31 | 0 |
| 25/09/2024 | 21:38:53 | 7.13 | 0 |
All quotes in EUR
