HSBC Knock-Out REGN/ DE000TT4HA10 /
| 9/26/2024 9:35:31 PM | Chg. +0.370 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | +0.84% | 0 Turnover: 0.000 |
44.720Bid Size: 10,000 | 45.020Ask Size: 10,000 | 46.530 | 44.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:31 PM | 44.590 | 0 |
| 9/26/2024 | 9:00:17 PM | 44.620 | 0 |
| 9/26/2024 | 8:35:20 PM | 44.790 | 0 |
| 9/26/2024 | 8:00:36 PM | 45.080 | 0 |
| 9/26/2024 | 7:35:34 PM | 44.940 | 0 |
| 9/26/2024 | 7:01:00 PM | 45.190 | 0 |
| 9/26/2024 | 6:35:21 PM | 45.280 | 0 |
| 9/26/2024 | 6:00:30 PM | 45.220 | 0 |
| 9/26/2024 | 5:50:29 PM | 44.810 | 0 |
| 9/26/2024 | 5:42:55 PM | 44.830 | 0 |
| 9/26/2024 | 5:20:20 PM | 44.990 | 0 |
| 9/26/2024 | 5:00:30 PM | 44.890 | 0 |
| 9/26/2024 | 4:50:57 PM | 44.650 | 0 |
All quotes in EUR
