HSBC Knock-Out RCL/ DE000HS50TP5 /
| 9/27/2024 9:35:40 PM | Chg. -0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -5.27% | 149 Turnover: 840.360 |
5.110Bid Size: 30,000 | 5.130Ask Size: 30,000 | 5.670 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:40 PM | 5.210 | 0 |
| 9/27/2024 | 9:00:29 PM | 5.190 | 0 |
| 9/27/2024 | 8:35:28 PM | 5.140 | 0 |
| 9/27/2024 | 8:00:47 PM | 5.200 | 0 |
| 9/27/2024 | 7:35:49 PM | 5.160 | 0 |
| 9/27/2024 | 7:00:46 PM | 5.200 | 0 |
| 9/27/2024 | 6:35:21 PM | 5.190 | 0 |
| 9/27/2024 | 6:00:33 PM | 5.160 | 0 |
| 9/27/2024 | 5:50:38 PM | 5.200 | 0 |
| 9/27/2024 | 5:42:44 PM | 5.270 | 0 |
| 9/27/2024 | 5:20:56 PM | 5.200 | 0 |
| 9/27/2024 | 5:00:44 PM | 5.230 | 0 |
| 9/27/2024 | 4:50:59 PM | 5.300 | 0 |
All quotes in EUR
