HSBC Knock-Out RCL/ DE000HS50TP5 /
| 27/09/2024 21:35:40 | Chg. -0.290 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -5.27% | 149 Turnover: 840.360 |
5.110Bid Size: 30,000 | 5.130Ask Size: 30,000 | 5.670 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:40 | 5.210 | 0 |
| 27/09/2024 | 21:00:29 | 5.190 | 0 |
| 27/09/2024 | 20:35:28 | 5.140 | 0 |
| 27/09/2024 | 20:00:47 | 5.200 | 0 |
| 27/09/2024 | 19:35:49 | 5.160 | 0 |
| 27/09/2024 | 19:00:46 | 5.200 | 0 |
| 27/09/2024 | 18:35:21 | 5.190 | 0 |
| 27/09/2024 | 18:00:33 | 5.160 | 0 |
| 27/09/2024 | 17:50:38 | 5.200 | 0 |
| 27/09/2024 | 17:42:44 | 5.270 | 0 |
| 27/09/2024 | 17:20:56 | 5.200 | 0 |
| 27/09/2024 | 17:00:44 | 5.230 | 0 |
| 27/09/2024 | 16:50:59 | 5.300 | 0 |
All quotes in EUR
