HSBC Knock-Out RCL/ DE000HS33A77 /
| 27/09/2024 19:41:43 | Chg. -0.32 | Volume | Bid20:07:08 | Ask20:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -5.10% | - Turnover: - |
5.96Bid Size: 30,000 | 5.97Ask Size: 30,000 | 6.45 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:41:43 | 5.96 | 0 |
| 27/09/2024 | 18:41:35 | 5.99 | 0 |
| 27/09/2024 | 17:43:00 | 6.06 | 0 |
| 27/09/2024 | 16:43:06 | 6.07 | 0 |
| 27/09/2024 | 15:47:38 | 6.08 | 0 |
| 27/09/2024 | 14:43:31 | 6.45 | 0 |
| 27/09/2024 | 13:36:42 | 6.31 | 0 |
| 27/09/2024 | 11:37:29 | 6.29 | 0 |
| 27/09/2024 | 08:13:39 | 6.38 | 0 |
| 26/09/2024 | 21:36:42 | 6.28 | 0 |
| 26/09/2024 | 20:36:36 | 6.41 | 0 |
| 26/09/2024 | 19:36:32 | 6.39 | 0 |
| 26/09/2024 | 18:36:32 | 6.39 | 0 |
All quotes in EUR
