HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 9/27/2024 9:35:46 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -4.17% | 0 Turnover: 0.000 |
6.350Bid Size: 30,000 | 6.370Ask Size: 30,000 | 6.900 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:46 PM | 6.440 | 0 |
| 9/27/2024 | 9:00:35 PM | 6.420 | 0 |
| 9/27/2024 | 8:35:34 PM | 6.370 | 0 |
| 9/27/2024 | 8:00:16 PM | 6.430 | 0 |
| 9/27/2024 | 7:35:34 PM | 6.380 | 0 |
| 9/27/2024 | 7:00:23 PM | 6.430 | 0 |
| 9/27/2024 | 6:35:17 PM | 6.420 | 0 |
| 9/27/2024 | 6:00:42 PM | 6.390 | 0 |
| 9/27/2024 | 5:50:45 PM | 6.430 | 0 |
| 9/27/2024 | 5:42:38 PM | 6.500 | 0 |
| 9/27/2024 | 5:21:00 PM | 6.430 | 0 |
| 9/27/2024 | 5:00:50 PM | 6.460 | 0 |
| 9/27/2024 | 4:51:05 PM | 6.530 | 0 |
All quotes in EUR
