HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 27/09/2024 21:35:46 | Chg. -0.280 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -4.17% | 0 Turnover: 0.000 |
6.350Bid Size: 30,000 | 6.370Ask Size: 30,000 | 6.900 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:46 | 6.440 | 0 |
| 27/09/2024 | 21:00:35 | 6.420 | 0 |
| 27/09/2024 | 20:35:34 | 6.370 | 0 |
| 27/09/2024 | 20:00:16 | 6.430 | 0 |
| 27/09/2024 | 19:35:34 | 6.380 | 0 |
| 27/09/2024 | 19:00:23 | 6.430 | 0 |
| 27/09/2024 | 18:35:17 | 6.420 | 0 |
| 27/09/2024 | 18:00:42 | 6.390 | 0 |
| 27/09/2024 | 17:50:45 | 6.430 | 0 |
| 27/09/2024 | 17:42:38 | 6.500 | 0 |
| 27/09/2024 | 17:21:00 | 6.430 | 0 |
| 27/09/2024 | 17:00:50 | 6.460 | 0 |
| 27/09/2024 | 16:51:05 | 6.530 | 0 |
All quotes in EUR
