HSBC Knock-Out RCL/ DE000HS3CCZ3 /
| 27/09/2024 21:41:09 | Chg. -0.31 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | -4.27% | 100 Turnover: 711 |
-Bid Size: - | -Ask Size: - | 7.43 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:41:09 | 6.95 | 0 |
| 27/09/2024 | 20:40:33 | 6.89 | 0 |
| 27/09/2024 | 19:39:48 | 6.93 | 0 |
| 27/09/2024 | 18:39:42 | 6.97 | 0 |
| 27/09/2024 | 17:42:27 | 7.04 | 0 |
| 27/09/2024 | 16:42:33 | 7.05 | 0 |
| 27/09/2024 | 15:47:01 | 7.06 | 0 |
| 27/09/2024 | 15:40:55 | 7.11 | 100 |
| 27/09/2024 | 14:42:58 | 7.43 | 0 |
| 27/09/2024 | 13:35:11 | 7.29 | 0 |
| 27/09/2024 | 11:36:07 | 7.27 | 0 |
| 27/09/2024 | 08:08:46 | 7.36 | 0 |
| 26/09/2024 | 21:35:53 | 7.26 | 0 |
All quotes in EUR
