HSBC Knock-Out RCL/ DE000HS3CCZ3 /
| 2024-09-27 8:40:33 PM | Chg. -0.37 | Volume | Bid8:42:55 PM | Ask8:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | -5.10% | 100 Turnover: 711 |
6.92Bid Size: 30,000 | 6.93Ask Size: 30,000 | 7.43 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:40:33 PM | 6.89 | 0 |
| 2024-09-27 | 7:39:48 PM | 6.93 | 0 |
| 2024-09-27 | 6:39:42 PM | 6.97 | 0 |
| 2024-09-27 | 5:42:27 PM | 7.04 | 0 |
| 2024-09-27 | 4:42:33 PM | 7.05 | 0 |
| 2024-09-27 | 3:47:01 PM | 7.06 | 0 |
| 2024-09-27 | 3:40:55 PM | 7.11 | 100 |
| 2024-09-27 | 2:42:58 PM | 7.43 | 0 |
| 2024-09-27 | 1:35:11 PM | 7.29 | 0 |
| 2024-09-27 | 11:36:07 AM | 7.27 | 0 |
| 2024-09-27 | 8:08:46 AM | 7.36 | 0 |
| 2024-09-26 | 9:35:53 PM | 7.26 | 0 |
| 2024-09-26 | 8:35:46 PM | 7.39 | 0 |
All quotes in EUR
