HSBC Knock-Out RCL/ DE000HS2PET6 /
| 2024-09-27 8:37:40 PM | Chg. -0.38 | Volume | Bid8:42:53 PM | Ask8:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | -4.39% | - Turnover: - |
8.30Bid Size: 25,000 | 8.31Ask Size: 25,000 | 8.82 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:37:40 PM | 8.28 | 0 |
| 2024-09-27 | 7:37:32 PM | 8.32 | 0 |
| 2024-09-27 | 6:37:33 PM | 8.36 | 0 |
| 2024-09-27 | 5:39:10 PM | 8.37 | 0 |
| 2024-09-27 | 4:39:23 PM | 8.43 | 0 |
| 2024-09-27 | 3:44:47 PM | 8.45 | 0 |
| 2024-09-27 | 2:38:49 PM | 8.82 | 0 |
| 2024-09-27 | 11:41:29 AM | 8.66 | 0 |
| 2024-09-27 | 8:28:20 AM | 8.75 | 0 |
| 2024-09-26 | 9:39:52 PM | 8.66 | 0 |
| 2024-09-26 | 8:39:54 PM | 8.76 | 0 |
| 2024-09-26 | 7:39:54 PM | 8.76 | 0 |
| 2024-09-26 | 6:40:34 PM | 8.73 | 0 |
All quotes in EUR
