HSBC Knock-Out ORLY/ DE000HS76KW5 /
| 2024-08-30 9:39:53 PM | Chg. +1.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | +3.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.48 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:53 PM | 30.46 | 0 |
| 2024-08-30 | 8:39:48 PM | 30.94 | 0 |
| 2024-08-30 | 7:39:48 PM | 31.17 | 0 |
| 2024-08-30 | 6:39:47 PM | 31.48 | 0 |
| 2024-08-30 | 5:42:24 PM | 30.70 | 0 |
| 2024-08-30 | 4:42:50 PM | 30.17 | 0 |
| 2024-08-30 | 3:47:46 PM | 29.77 | 0 |
| 2024-08-30 | 2:44:07 PM | 29.48 | 0 |
| 2024-08-30 | 1:43:29 PM | 29.34 | 0 |
| 2024-08-30 | 11:39:30 AM | 29.46 | 0 |
| 2024-08-30 | 8:37:09 AM | 29.51 | 0 |
| 2024-08-29 | 9:39:59 PM | 29.38 | 0 |
| 2024-08-29 | 8:39:33 PM | 29.38 | 0 |
All quotes in EUR
