HSBC Knock-Out ORLY/ DE000HS76ET4 /
| 8/30/2024 9:35:23 PM | Chg. +1.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.300EUR | +8.48% | 0 Turnover: 0.000 |
13.240Bid Size: 10,000 | 14.140Ask Size: 10,000 | 14.130 | 12.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:23 PM | 13.300 | 0 |
| 8/30/2024 | 9:00:33 PM | 13.700 | 0 |
| 8/30/2024 | 8:35:16 PM | 13.720 | 0 |
| 8/30/2024 | 8:00:39 PM | 13.900 | 0 |
| 8/30/2024 | 7:35:27 PM | 13.970 | 0 |
| 8/30/2024 | 7:00:32 PM | 13.840 | 0 |
| 8/30/2024 | 6:35:27 PM | 14.130 | 0 |
| 8/30/2024 | 6:00:27 PM | 13.680 | 0 |
| 8/30/2024 | 5:50:56 PM | 13.640 | 0 |
| 8/30/2024 | 5:42:19 PM | 13.480 | 0 |
| 8/30/2024 | 5:20:53 PM | 13.430 | 0 |
| 8/30/2024 | 5:00:51 PM | 13.200 | 0 |
| 8/30/2024 | 4:51:01 PM | 12.740 | 0 |
All quotes in EUR
