HSBC Knock-Out ORLY/ DE000HS2PWV4 /
| 2024-08-30 9:35:31 PM | Chg. -1.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | -6.10% | 0 Turnover: 0.000 |
15.740Bid Size: 10,000 | 16.640Ask Size: 10,000 | 16.820 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:31 PM | 15.700 | 0 |
| 2024-08-30 | 9:00:49 PM | 15.280 | 0 |
| 2024-08-30 | 8:35:49 PM | 15.250 | 0 |
| 2024-08-30 | 8:00:36 PM | 15.070 | 0 |
| 2024-08-30 | 7:35:44 PM | 15.000 | 0 |
| 2024-08-30 | 7:00:42 PM | 15.140 | 0 |
| 2024-08-30 | 6:35:21 PM | 14.840 | 0 |
| 2024-08-30 | 6:00:55 PM | 15.270 | 0 |
| 2024-08-30 | 5:50:37 PM | 15.330 | 0 |
| 2024-08-30 | 5:42:28 PM | 15.480 | 0 |
| 2024-08-30 | 5:20:36 PM | 15.530 | 0 |
| 2024-08-30 | 5:01:03 PM | 15.750 | 0 |
| 2024-08-30 | 4:50:40 PM | 16.210 | 0 |
All quotes in EUR
