HSBC Knock-Out ORLY/ DE000HS2PWU6 /
| 2024-08-30 9:35:30 PM | Chg. -1.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -5.56% | 0 Turnover: 0.000 |
17.200Bid Size: 10,000 | 18.100Ask Size: 10,000 | 18.270 | 16.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:30 PM | 17.160 | 0 |
| 2024-08-30 | 9:00:49 PM | 16.740 | 0 |
| 2024-08-30 | 8:35:49 PM | 16.710 | 0 |
| 2024-08-30 | 8:00:36 PM | 16.530 | 0 |
| 2024-08-30 | 7:35:42 PM | 16.460 | 0 |
| 2024-08-30 | 7:00:42 PM | 16.600 | 0 |
| 2024-08-30 | 6:35:21 PM | 16.300 | 0 |
| 2024-08-30 | 6:00:54 PM | 16.730 | 0 |
| 2024-08-30 | 5:50:37 PM | 16.780 | 0 |
| 2024-08-30 | 5:42:28 PM | 16.940 | 0 |
| 2024-08-30 | 5:20:36 PM | 16.990 | 0 |
| 2024-08-30 | 5:01:03 PM | 17.210 | 0 |
| 2024-08-30 | 4:50:40 PM | 17.670 | 0 |
All quotes in EUR
