HSBC Knock-Out NDAQ/ DE000HS3RCY4 /
| 9/27/2024 4:39:20 PM | Chg. +0.02 | Volume | Bid5:06:01 PM | Ask5:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +1.44% | - Turnover: - |
1.42Bid Size: 30,000 | 1.43Ask Size: 30,000 | 1.45 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:39:20 PM | 1.41 | 0 |
| 9/27/2024 | 3:44:43 PM | 1.41 | 0 |
| 9/27/2024 | 2:38:45 PM | 1.42 | 0 |
| 9/27/2024 | 11:41:30 AM | 1.44 | 0 |
| 9/27/2024 | 8:28:16 AM | 1.45 | 0 |
| 9/26/2024 | 9:39:51 PM | 1.39 | 0 |
| 9/26/2024 | 8:39:49 PM | 1.39 | 0 |
| 9/26/2024 | 7:39:52 PM | 1.41 | 0 |
| 9/26/2024 | 6:40:00 PM | 1.37 | 0 |
| 9/26/2024 | 5:42:45 PM | 1.40 | 0 |
| 9/26/2024 | 4:42:57 PM | 1.42 | 0 |
| 9/26/2024 | 3:47:56 PM | 1.45 | 0 |
| 9/26/2024 | 2:44:18 PM | 1.47 | 0 |
All quotes in EUR
