HSBC Knock-Out MO/ DE000HS2QT90 /
| 27/09/2024 11:41:51 | Chg. +0.18 | Volume | Bid11:53:16 | Ask11:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 14.55EUR | +1.25% | - Turnover: - |
14.57Bid Size: 10,000 | 14.72Ask Size: 10,000 | 14.55 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:41:51 | 14.55 | 0 |
| 27/09/2024 | 08:31:29 | 14.51 | 0 |
| 26/09/2024 | 21:41:35 | 14.37 | 0 |
| 26/09/2024 | 20:41:31 | 14.44 | 0 |
| 26/09/2024 | 19:41:35 | 14.46 | 0 |
| 26/09/2024 | 18:41:46 | 14.53 | 0 |
| 26/09/2024 | 17:43:12 | 14.51 | 0 |
| 26/09/2024 | 16:43:26 | 14.74 | 0 |
| 26/09/2024 | 15:48:26 | 14.50 | 0 |
| 26/09/2024 | 14:44:52 | 14.30 | 0 |
| 26/09/2024 | 13:44:11 | 14.30 | 0 |
| 26/09/2024 | 11:39:39 | 14.39 | 0 |
| 26/09/2024 | 08:39:02 | 14.60 | 0 |
All quotes in EUR
