HSBC Knock-Out KLAC/ DE000HS4SVF9 /
| 8/30/2024 9:35:25 PM | Chg. +1.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | +7.26% | 0 Turnover: 0.000 |
18.190Bid Size: 10,000 | 18.470Ask Size: 10,000 | 17.830 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:25 PM | 17.290 | 0 |
| 8/30/2024 | 9:00:31 PM | 17.330 | 0 |
| 8/30/2024 | 8:35:52 PM | 16.970 | 0 |
| 8/30/2024 | 8:00:38 PM | 16.630 | 0 |
| 8/30/2024 | 7:35:25 PM | 16.830 | 0 |
| 8/30/2024 | 7:00:26 PM | 16.750 | 0 |
| 8/30/2024 | 6:35:24 PM | 16.390 | 0 |
| 8/30/2024 | 6:00:56 PM | 16.610 | 0 |
| 8/30/2024 | 5:50:39 PM | 16.580 | 0 |
| 8/30/2024 | 5:42:30 PM | 16.720 | 0 |
| 8/30/2024 | 5:20:43 PM | 16.710 | 0 |
| 8/30/2024 | 5:00:49 PM | 16.580 | 0 |
| 8/30/2024 | 4:50:42 PM | 17.420 | 0 |
All quotes in EUR
