HSBC Knock-Out KLAC/ DE000HS4SVF9 /
| 30/08/2024 21:35:25 | Chg. +1.170 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | +7.26% | 0 Turnover: 0.000 |
18.190Bid Size: 10,000 | 18.470Ask Size: 10,000 | 17.830 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:25 | 17.290 | 0 |
| 30/08/2024 | 21:00:31 | 17.330 | 0 |
| 30/08/2024 | 20:35:52 | 16.970 | 0 |
| 30/08/2024 | 20:00:38 | 16.630 | 0 |
| 30/08/2024 | 19:35:25 | 16.830 | 0 |
| 30/08/2024 | 19:00:26 | 16.750 | 0 |
| 30/08/2024 | 18:35:24 | 16.390 | 0 |
| 30/08/2024 | 18:00:56 | 16.610 | 0 |
| 30/08/2024 | 17:50:39 | 16.580 | 0 |
| 30/08/2024 | 17:42:30 | 16.720 | 0 |
| 30/08/2024 | 17:20:43 | 16.710 | 0 |
| 30/08/2024 | 17:00:49 | 16.580 | 0 |
| 30/08/2024 | 16:50:42 | 17.420 | 0 |
All quotes in EUR
