HSBC Knock-Out JNJ/ DE000TT1N8K0 /
| 8/30/2024 9:35:43 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +1.93% | 0 Turnover: 0.000 |
3.760Bid Size: 50,000 | 3.780Ask Size: 50,000 | 3.690 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:43 PM | 3.690 | 0 |
| 8/30/2024 | 9:00:43 PM | 3.660 | 0 |
| 8/30/2024 | 8:35:28 PM | 3.660 | 0 |
| 8/30/2024 | 8:00:29 PM | 3.640 | 0 |
| 8/30/2024 | 7:35:49 PM | 3.620 | 0 |
| 8/30/2024 | 7:00:46 PM | 3.630 | 0 |
| 8/30/2024 | 6:35:32 PM | 3.590 | 0 |
| 8/30/2024 | 6:00:32 PM | 3.600 | 0 |
| 8/30/2024 | 5:50:44 PM | 3.590 | 0 |
| 8/30/2024 | 5:42:31 PM | 3.590 | 0 |
| 8/30/2024 | 5:20:43 PM | 3.610 | 0 |
| 8/30/2024 | 5:00:28 PM | 3.630 | 0 |
| 8/30/2024 | 4:51:05 PM | 3.610 | 0 |
All quotes in EUR
