HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 30/08/2024 21:35:33 | Var. +0.070 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.280EUR | +1.66% | 0 Fatturato: 0.000 |
4.360Quantità in denaro: 50,000 | 4.380Quantità in lettera: 50,000 | 4.280 | 4.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:33 | 4.280 | 0 |
| 30/08/2024 | 21:00:33 | 4.250 | 0 |
| 30/08/2024 | 20:35:44 | 4.250 | 0 |
| 30/08/2024 | 20:00:37 | 4.230 | 0 |
| 30/08/2024 | 19:35:40 | 4.210 | 0 |
| 30/08/2024 | 19:00:36 | 4.220 | 0 |
| 30/08/2024 | 18:35:48 | 4.180 | 0 |
| 30/08/2024 | 18:00:45 | 4.190 | 0 |
| 30/08/2024 | 17:50:28 | 4.180 | 0 |
| 30/08/2024 | 17:42:41 | 4.180 | 0 |
| 30/08/2024 | 17:20:28 | 4.200 | 0 |
| 30/08/2024 | 17:00:28 | 4.220 | 0 |
| 30/08/2024 | 16:51:05 | 4.200 | 0 |
Tutte le quotazioni in EUR
