HSBC Knock-Out E3X1/ DE000HG4CGX1 /
30/08/2024 21:35:34 | Chg. -0.230 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
5.530EUR | -3.99% | 0 Turnover: 0.000 |
5.520Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.750 | 5.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:34 | 5.530 | 0 |
30/08/2024 | 21:00:35 | 5.520 | 0 |
30/08/2024 | 20:35:46 | 5.520 | 0 |
30/08/2024 | 20:00:30 | 5.510 | 0 |
30/08/2024 | 19:35:44 | 5.520 | 0 |
30/08/2024 | 19:00:37 | 5.540 | 0 |
30/08/2024 | 18:35:51 | 5.490 | 0 |
30/08/2024 | 18:00:47 | 5.510 | 0 |
30/08/2024 | 17:50:31 | 5.530 | 0 |
30/08/2024 | 17:42:44 | 5.510 | 0 |
30/08/2024 | 17:20:29 | 5.510 | 0 |
30/08/2024 | 17:00:58 | 5.560 | 0 |
30/08/2024 | 16:50:27 | 5.640 | 0 |
All quotes in EUR