HSBC Knock-Out COP/ DE000HS7PCA9 /
| 8/30/2024 1:10:10 PM | Chg. -0.28 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -7.89% | 1,500 Turnover: 5,000 |
-Bid Size: - | -Ask Size: - | 3.42 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:10:10 PM | 3.27 | 500 |
| 8/30/2024 | 12:04:40 PM | 3.31 | 500 |
| 8/30/2024 | 9:13:54 AM | 3.42 | 500 |
| 8/30/2024 | 8:33:19 AM | 3.31 | 0 |
| 8/29/2024 | 2:35:55 PM | 3.55 | 500 |
| 8/29/2024 | 2:34:32 PM | 3.55 | 1,000 |
| 8/29/2024 | 8:33:32 AM | 2.99 | 0 |
| 8/28/2024 | 8:34:30 AM | 3.08 | 0 |
| 8/27/2024 | 12:41:39 PM | 3.52 | 500 |
| 8/27/2024 | 10:10:53 AM | 3.36 | 500 |
| 8/27/2024 | 8:33:41 AM | 3.10 | 0 |
| 8/26/2024 | 8:32:56 AM | 3.25 | 0 |
All quotes in EUR
