HSBC Knock-Out CMCSA/ DE000HS65890 /
| 30/08/2024 21:41:49 | Chg. -0.09 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:49 | 3.73 | 0 |
| 30/08/2024 | 20:41:46 | 3.61 | 0 |
| 30/08/2024 | 19:41:46 | 3.59 | 0 |
| 30/08/2024 | 18:41:40 | 3.52 | 0 |
| 30/08/2024 | 17:43:00 | 3.54 | 0 |
| 30/08/2024 | 16:43:23 | 3.64 | 0 |
| 30/08/2024 | 15:48:20 | 3.73 | 0 |
| 30/08/2024 | 14:44:41 | 3.72 | 0 |
| 30/08/2024 | 13:44:02 | 3.95 | 0 |
| 30/08/2024 | 11:40:00 | 3.94 | 0 |
| 30/08/2024 | 08:40:15 | 3.87 | 0 |
| 29/08/2024 | 21:41:54 | 3.82 | 0 |
| 29/08/2024 | 20:41:06 | 3.81 | 0 |
All quotes in EUR
