HSBC Discount Zert SZU 30.12.2024/ DE000HG8YVR7 /
30/08/2024 19:56:07 | Chg. +0.080 | Volume | Bid21:51:23 | Ask21:51:23 | High | Low |
---|---|---|---|---|---|---|
12.030EUR | +0.67% | 0 Turnover: 0.000 |
12.040Bid Size: 1,000 | 12.140Ask Size: 1,000 | 12.070 | 11.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:07 | 12.030 | 0 |
30/08/2024 | 19:00:20 | 12.030 | 0 |
30/08/2024 | 18:00:08 | 12.030 | 0 |
30/08/2024 | 17:00:17 | 12.070 | 0 |
30/08/2024 | 16:00:10 | 12.060 | 0 |
30/08/2024 | 15:00:10 | 12.060 | 0 |
30/08/2024 | 14:00:07 | 12.030 | 0 |
30/08/2024 | 12:00:11 | 12.020 | 0 |
30/08/2024 | 11:00:10 | 12.020 | 0 |
30/08/2024 | 10:00:18 | 12.020 | 0 |
30/08/2024 | 09:05:16 | 12.040 | 0 |
30/08/2024 | 08:10:05 | 11.930 | 0 |
29/08/2024 | 19:56:15 | 11.950 | 0 |
All quotes in EUR