HSBC Discount Zert SDF 30.12.2024/ DE000HG8YTV3 /
26/09/2024 19:56:07 | Var. +0.240 | Volume | Denaro21:37:40 | Lettera21:37:40 | Max | Min |
---|---|---|---|---|---|---|
11.270EUR | +2.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 11.360 | 11.040 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 19:56:07 | 11.270 | 0 |
26/09/2024 | 19:00:07 | 11.260 | 0 |
26/09/2024 | 18:00:10 | 11.270 | 0 |
26/09/2024 | 17:00:27 | 11.260 | 0 |
26/09/2024 | 16:00:14 | 11.310 | 0 |
26/09/2024 | 15:00:09 | 11.300 | 0 |
26/09/2024 | 14:00:14 | 11.250 | 0 |
26/09/2024 | 13:00:23 | 11.360 | 0 |
26/09/2024 | 12:00:12 | 11.220 | 0 |
26/09/2024 | 11:00:08 | 11.170 | 0 |
26/09/2024 | 10:00:16 | 11.120 | 0 |
26/09/2024 | 09:05:12 | 11.040 | 0 |
26/09/2024 | 08:10:07 | 11.110 | 0 |
Tutte le quotazioni in EUR