HSBC Discount Zert SDF 29.12.2025/ DE000HS38F44 /
| 27/09/2024 17:00:09 | Chg. +0.360 | Volume | Bid17:00:20 | Ask17:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | +3.60% | 0 Turnover: 0.000 |
10.360Bid Size: 5,000 | 10.380Ask Size: 5,000 | 10.370 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:00:09 | 10.370 | 0 |
| 27/09/2024 | 16:00:10 | 10.330 | 0 |
| 27/09/2024 | 15:00:09 | 10.340 | 0 |
| 27/09/2024 | 14:00:11 | 10.330 | 0 |
| 27/09/2024 | 13:00:08 | 10.350 | 0 |
| 27/09/2024 | 12:00:22 | 10.270 | 0 |
| 27/09/2024 | 11:00:09 | 10.190 | 0 |
| 27/09/2024 | 10:00:16 | 10.140 | 0 |
| 27/09/2024 | 09:05:26 | 10.080 | 0 |
| 27/09/2024 | 08:10:08 | 10.020 | 0 |
| 26/09/2024 | 19:56:14 | 10.010 | 0 |
| 26/09/2024 | 19:00:06 | 10.010 | 0 |
| 26/09/2024 | 18:00:26 | 10.010 | 0 |
All quotes in EUR
