HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
27/09/2024 08:10:09 | Chg. +0.010 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
145.580EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
145.580Bid taille: 500 | 146.080Ask la taille: 500 | 145.580 | 145.580 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 08:10:09 | 145.580 | 0 |
26/09/2024 | 19:56:13 | 145.570 | 0 |
26/09/2024 | 19:00:22 | 145.570 | 0 |
26/09/2024 | 18:00:13 | 145.570 | 0 |
26/09/2024 | 17:00:26 | 145.710 | 0 |
26/09/2024 | 16:00:13 | 145.700 | 0 |
26/09/2024 | 15:00:27 | 145.670 | 0 |
26/09/2024 | 14:00:27 | 145.720 | 0 |
26/09/2024 | 13:00:15 | 145.670 | 0 |
26/09/2024 | 12:00:30 | 145.680 | 0 |
26/09/2024 | 11:00:09 | 145.690 | 0 |
26/09/2024 | 10:00:16 | 145.690 | 0 |
26/09/2024 | 09:05:14 | 145.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR