HSBC Discount Zert NDA 28.03.2025/ DE000HS51WA9 /
| 26/09/2024 19:56:07 | Var. +0.190 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 43.960EUR | +0.43% | 0 Fatturato: 0.000 |
43.960Quantità in denaro: 1,000 | 44.060Quantità in lettera: 1,000 | 43.990 | 43.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:07 | 43.960 | 0 |
| 26/09/2024 | 19:00:10 | 43.970 | 0 |
| 26/09/2024 | 18:00:23 | 43.980 | 0 |
| 26/09/2024 | 17:00:10 | 43.970 | 0 |
| 26/09/2024 | 16:00:09 | 43.990 | 0 |
| 26/09/2024 | 15:00:14 | 43.980 | 0 |
| 26/09/2024 | 14:00:09 | 43.990 | 0 |
| 26/09/2024 | 13:00:14 | 43.920 | 0 |
| 26/09/2024 | 12:00:29 | 43.930 | 0 |
| 26/09/2024 | 11:00:11 | 43.920 | 0 |
| 26/09/2024 | 10:00:10 | 43.890 | 0 |
| 26/09/2024 | 09:05:12 | 43.840 | 0 |
| 26/09/2024 | 08:10:08 | 43.780 | 0 |
Tutte le quotazioni in EUR
