HSBC Discount Zert LOR 28.03.2025/ DE000HS6UG53 /
| 27/09/2024 11:00:24 | Var. +0.490 | Volume | Denaro11:22:24 | Lettera11:22:24 | Max | Min |
|---|---|---|---|---|---|---|
| 399.080EUR | +0.12% | 0 Fatturato: 0.000 |
399.090Quantità in denaro: 2,500 | 399.220Quantità in lettera: 2,500 | 401.540 | 399.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:00:24 | 399.080 | 0 |
| 27/09/2024 | 10:00:06 | 399.600 | 0 |
| 27/09/2024 | 09:05:24 | 401.540 | 0 |
| 27/09/2024 | 08:10:09 | 399.130 | 0 |
| 26/09/2024 | 19:56:12 | 398.590 | 0 |
| 26/09/2024 | 19:00:12 | 398.320 | 0 |
| 26/09/2024 | 18:00:24 | 398.740 | 0 |
| 26/09/2024 | 17:00:10 | 395.700 | 0 |
| 26/09/2024 | 16:00:11 | 396.330 | 0 |
| 26/09/2024 | 15:00:23 | 393.090 | 0 |
| 26/09/2024 | 14:00:11 | 391.010 | 0 |
| 26/09/2024 | 13:00:10 | 389.310 | 0 |
| 26/09/2024 | 12:00:09 | 388.160 | 0 |
Tutte le quotazioni in EUR
