HSBC Discount Zert LIN 27.01.2025/ DE000HS4CT11 /
| 9/27/2024 8:10:07 AM | Chg. +0.150 | Volume | Bid8:18:04 AM | Ask8:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 315.950EUR | +0.05% | 0 Turnover: 0.000 |
315.860Bid Size: 5,000 | 316.260Ask Size: 5,000 | 315.950 | 315.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:10:07 AM | 315.950 | 0 |
| 9/26/2024 | 7:56:06 PM | 315.800 | 0 |
| 9/26/2024 | 7:00:09 PM | 316.000 | 0 |
| 9/26/2024 | 6:00:12 PM | 315.630 | 0 |
| 9/26/2024 | 5:00:28 PM | 316.050 | 0 |
| 9/26/2024 | 4:00:27 PM | 316.760 | 0 |
| 9/26/2024 | 3:00:13 PM | 316.380 | 0 |
| 9/26/2024 | 2:00:10 PM | 316.290 | 0 |
| 9/26/2024 | 1:00:13 PM | 316.310 | 0 |
| 9/26/2024 | 12:00:14 PM | 316.580 | 0 |
| 9/26/2024 | 11:00:10 AM | 316.670 | 0 |
| 9/26/2024 | 10:00:09 AM | 316.600 | 0 |
| 9/26/2024 | 9:05:24 AM | 316.000 | 0 |
All quotes in EUR
