HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 26/09/2024 19:56:07 | Var. -0.770 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 224.360EUR | -0.34% | 0 Fatturato: 0.000 |
224.240Quantità in denaro: 5,500 | 224.290Quantità in lettera: 5,500 | 225.140 | 224.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:07 | 224.360 | 0 |
| 26/09/2024 | 19:00:11 | 224.470 | 0 |
| 26/09/2024 | 18:00:11 | 224.220 | 0 |
| 26/09/2024 | 17:00:12 | 224.530 | 0 |
| 26/09/2024 | 16:00:27 | 225.010 | 0 |
| 26/09/2024 | 15:00:14 | 224.880 | 0 |
| 26/09/2024 | 14:00:12 | 224.790 | 0 |
| 26/09/2024 | 13:00:23 | 224.820 | 0 |
| 26/09/2024 | 12:00:15 | 225.030 | 0 |
| 26/09/2024 | 11:00:11 | 225.070 | 0 |
| 26/09/2024 | 10:00:14 | 225.140 | 0 |
| 26/09/2024 | 09:05:24 | 224.720 | 0 |
| 26/09/2024 | 08:10:09 | 224.850 | 0 |
Tutte le quotazioni in EUR
