HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 30/08/2024 19:56:11 | Chg. +1.910 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +4.54% | 0 Turnover: 0.000 |
43.890Bid Size: 3,000 | 43.950Ask Size: 3,000 | 44.480 | 42.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:11 | 43.940 | 0 |
| 30/08/2024 | 19:00:07 | 43.980 | 0 |
| 30/08/2024 | 18:00:13 | 43.850 | 0 |
| 30/08/2024 | 17:00:25 | 44.000 | 0 |
| 30/08/2024 | 16:00:09 | 43.980 | 0 |
| 30/08/2024 | 15:00:15 | 44.480 | 0 |
| 30/08/2024 | 14:00:22 | 44.260 | 0 |
| 30/08/2024 | 12:00:13 | 43.410 | 0 |
| 30/08/2024 | 11:00:06 | 43.200 | 0 |
| 30/08/2024 | 10:00:19 | 42.820 | 0 |
| 30/08/2024 | 09:05:35 | 42.360 | 0 |
| 30/08/2024 | 08:10:05 | 42.030 | 0 |
| 29/08/2024 | 19:56:06 | 42.030 | 0 |
All quotes in EUR
