HSBC Discount Zert FIE 27.09.2024/ DE000HS1AEN3 /
30/08/2024 19:56:17 | Chg. +0.150 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
39.860EUR | +0.38% | 0 Chiffrre d'affaires: 0.000 |
39.860Bid taille: 3,000 | 39.920Ask la taille: 3,000 | 39.890 | 39.720 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 19:56:17 | 39.860 | 0 |
30/08/2024 | 19:00:13 | 39.870 | 0 |
30/08/2024 | 18:00:24 | 39.860 | 0 |
30/08/2024 | 17:00:13 | 39.880 | 0 |
30/08/2024 | 16:00:09 | 39.880 | 0 |
30/08/2024 | 15:00:08 | 39.890 | 0 |
30/08/2024 | 14:00:10 | 39.890 | 0 |
30/08/2024 | 12:00:09 | 39.870 | 0 |
30/08/2024 | 11:00:09 | 39.860 | 0 |
30/08/2024 | 10:00:20 | 39.830 | 0 |
30/08/2024 | 09:05:41 | 39.760 | 0 |
30/08/2024 | 08:10:05 | 39.720 | 0 |
29/08/2024 | 19:56:12 | 39.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR