HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 30/08/2024 19:56:15 | Var. +1.130 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 41.400EUR | +2.81% | 0 Fatturato: 0.000 |
41.370Quantità in denaro: 3,000 | 41.430Quantità in lettera: 3,000 | 41.690 | 40.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:15 | 41.400 | 0 |
| 30/08/2024 | 19:00:11 | 41.420 | 0 |
| 30/08/2024 | 18:00:17 | 41.350 | 0 |
| 30/08/2024 | 17:00:09 | 41.440 | 0 |
| 30/08/2024 | 16:00:09 | 41.430 | 0 |
| 30/08/2024 | 15:00:06 | 41.690 | 0 |
| 30/08/2024 | 14:00:08 | 41.590 | 0 |
| 30/08/2024 | 12:00:07 | 41.110 | 0 |
| 30/08/2024 | 11:00:07 | 40.980 | 0 |
| 30/08/2024 | 10:00:12 | 40.760 | 0 |
| 30/08/2024 | 09:05:40 | 40.470 | 0 |
| 30/08/2024 | 08:10:07 | 40.270 | 0 |
| 29/08/2024 | 19:56:10 | 40.270 | 0 |
Tutte le quotazioni in EUR
