HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 8/30/2024 7:56:15 PM | Chg. +1.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +2.81% | 0 Turnover: 0.000 |
41.370Bid Size: 3,000 | 41.430Ask Size: 3,000 | 41.690 | 40.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:15 PM | 41.400 | 0 |
| 8/30/2024 | 7:00:11 PM | 41.420 | 0 |
| 8/30/2024 | 6:00:17 PM | 41.350 | 0 |
| 8/30/2024 | 5:00:09 PM | 41.440 | 0 |
| 8/30/2024 | 4:00:09 PM | 41.430 | 0 |
| 8/30/2024 | 3:00:06 PM | 41.690 | 0 |
| 8/30/2024 | 2:00:08 PM | 41.590 | 0 |
| 8/30/2024 | 12:00:07 PM | 41.110 | 0 |
| 8/30/2024 | 11:00:07 AM | 40.980 | 0 |
| 8/30/2024 | 10:00:12 AM | 40.760 | 0 |
| 8/30/2024 | 9:05:40 AM | 40.470 | 0 |
| 8/30/2024 | 8:10:07 AM | 40.270 | 0 |
| 8/29/2024 | 7:56:10 PM | 40.270 | 0 |
All quotes in EUR
