HSBC Discount Zert ENR 27.06.2025/ DE000HS2RW94 /
| 30/08/2024 19:56:16 | Chg. 0.000 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | 0.00% | 0 Turnover: 0.000 |
5.770Bid Size: 2,000 | 5.810Ask Size: 2,000 | 5.790 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:16 | 5.770 | 0 |
| 30/08/2024 | 19:00:11 | 5.770 | 0 |
| 30/08/2024 | 18:00:23 | 5.770 | 0 |
| 30/08/2024 | 17:00:10 | 5.780 | 0 |
| 30/08/2024 | 16:00:09 | 5.790 | 0 |
| 30/08/2024 | 15:00:07 | 5.790 | 0 |
| 30/08/2024 | 14:00:09 | 5.790 | 0 |
| 30/08/2024 | 12:00:08 | 5.790 | 0 |
| 30/08/2024 | 11:00:08 | 5.790 | 0 |
| 30/08/2024 | 10:00:13 | 5.780 | 0 |
| 30/08/2024 | 09:05:40 | 5.770 | 0 |
| 30/08/2024 | 08:10:05 | 5.770 | 0 |
| 29/08/2024 | 19:56:11 | 5.770 | 0 |
All quotes in EUR
