HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-09-27 9:36:01 PM | Chg. +1.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.830EUR | +3.78% | - Turnover: - |
34.810Bid Size: 5,000 | 34.870Ask Size: 5,000 | 34.830 | 33.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:01 PM | 34.830 | 0 |
| 2024-09-27 | 7:36:46 PM | 34.810 | 0 |
| 2024-09-27 | 3:36:57 PM | 34.740 | 0 |
| 2024-09-27 | 1:36:02 PM | 34.710 | 0 |
| 2024-09-27 | 11:35:44 AM | 34.300 | 0 |
| 2024-09-27 | 9:36:30 AM | 33.850 | 0 |
| 2024-09-27 | 8:00:29 AM | 33.520 | 0 |
| 2024-09-26 | 9:36:19 PM | 33.560 | 0 |
| 2024-09-26 | 7:36:15 PM | 33.470 | 0 |
| 2024-09-26 | 5:36:51 PM | 33.470 | 0 |
| 2024-09-26 | 3:37:24 PM | 33.920 | 0 |
| 2024-09-26 | 1:35:54 PM | 33.420 | 0 |
| 2024-09-26 | 11:36:37 AM | 33.450 | 0 |
All quotes in EUR
