HSBC DIS.CERT. 12/25 AIR/ DE000HS5J812 /
| 26/09/2024 21:36:44 | Chg. +0.890 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 130.030EUR | +0.69% | - Turnover: - |
130.070Bid Size: 1,990 | 130.230Ask Size: 1,990 | 130.420 | 129.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:44 | 130.030 | 0 |
| 26/09/2024 | 19:36:55 | 129.910 | 0 |
| 26/09/2024 | 17:36:08 | 129.940 | 0 |
| 26/09/2024 | 15:36:17 | 130.000 | 0 |
| 26/09/2024 | 13:36:42 | 129.740 | 0 |
| 26/09/2024 | 11:37:10 | 129.850 | 0 |
| 26/09/2024 | 09:37:29 | 130.420 | 0 |
| 26/09/2024 | 08:00:57 | 130.180 | 0 |
| 25/09/2024 | 21:35:52 | 129.140 | 0 |
| 25/09/2024 | 19:35:41 | 129.140 | 0 |
| 25/09/2024 | 15:36:19 | 129.140 | 0 |
| 25/09/2024 | 13:35:45 | 129.300 | 0 |
| 25/09/2024 | 11:36:10 | 129.390 | 0 |
All quotes in EUR
