HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 27.09.2024 19:36:18 | Diff. +1.180 | Volumen | Geld20:03:18 | Brief20:03:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.070EUR | +2.27% | - Umsatz: - |
52.940Geld Vol: 1'000 | 53.100Brief Vol: 1'000 | 53.070 | 51.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 19:36:18 | 53.070 | 0 |
| 27.09.2024 | 15:35:57 | 53.070 | 0 |
| 27.09.2024 | 13:35:48 | 53.010 | 0 |
| 27.09.2024 | 11:35:05 | 52.920 | 0 |
| 27.09.2024 | 09:35:10 | 52.620 | 0 |
| 27.09.2024 | 08:01:15 | 51.780 | 0 |
| 26.09.2024 | 21:35:35 | 51.890 | 0 |
| 26.09.2024 | 19:35:23 | 51.890 | 0 |
| 26.09.2024 | 15:37:23 | 51.950 | 0 |
| 26.09.2024 | 13:37:19 | 52.250 | 0 |
| 26.09.2024 | 11:37:07 | 51.770 | 0 |
| 26.09.2024 | 09:37:26 | 51.930 | 0 |
| 26.09.2024 | 08:00:57 | 51.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
